24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05217
24H 成交量$5.78万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.50万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.21万 | $1.29亿 | -0.73% |
| 220 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.05% |
| 169 |
TUTTUTORIAL
|
$0.01824 | $0.01847 | $0.01706 | $91.51万 | $1,712.91万 | 3.70% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 209 |
MOVRMoonriver
|
$1.131 | $1.13 | $1.05 | $70.43万 | $1,363.43万 | 7.61% |
| 559 |
CTSICartesi
|
$0.02756 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.92% |
| 152 |
SOLVSolv Protocol
|
$0.005461 | $0.00555 | $0.004998 | $106.84万 | $786.83万 | 7.35% |
| 614 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.65万 | — | 1.94% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
MORPHOMorpho
|
$2.301 | $2.51 | $2.20 | $547.49万 | $5.43亿 | 3.74% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 528 |
FTTFTX Token
|
$0.24 | $0.2429 | $0.235 | $12.23万 | $3,215.20万 | -0.95% |
| 111 |
GOOGLBGOOGLB
|
$283.25 | $284.56 | $281.47 | $151.18万 | — | 0.62% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00848 | $0.00819 | $8.26万 | $786.47万 | -1.31% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.36万 | $1,158.95万 | -3.35% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
相关站点
共 40 个
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
Power Ledger _以太坊ETH价格
Pudgy Penguins _加密货币行情
ZAMA _比特币
United Stables _数字货币市值
RedStone _BTC行情
Aptos _加密货币行情
Prometeus _加密货币行情
Hashflow _比特币行情
RWUSD _以太坊ETH价格
MSTRB _比特币
BEAMX _数字货币市值
BitTensor _加密货币行情
Initia _比特币行情
United Stables _币种排行
Eigenlayer _加密货币行情
LayerZero _比特币行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
MARSCOIN _比特币
XRP _比特币
BitTensor _比特币行情
Stacks _比特币
Celo _以太坊ETH价格
Filecoin _比特币
First Digital _BTC行情
Gram _加密货币行情
DODO _币种排行
Avalanche _比特币行情
Bubblemaps _数字货币市值
Renzo _加密货币行情
Sophon _比特币
Pepe _加密货币行情
Ondo _BTC行情
Falcon Finance _数字货币市值
COTI _比特币
Celestia _比特币
Dogecoin _比特币行情
Ethereum _数字货币市值