24H 最高$0.09314
24H 最低$0.09151
今日开盘$0.09171
24H 成交量$133.83万
流通市值$9.81亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $26.41万 | $7,477.82万 | 1.88% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.73% |
| 218 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.1842 | $67.11万 | $1,730.03万 | 0.65% |
| 172 |
TUTTUTORIAL
|
$0.01829 | $0.0183 | $0.01706 | $88.49万 | $1,712.91万 | 3.33% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 235 |
MOVRMoonriver
|
$1.109 | $1.11 | $1.05 | $60.56万 | $1,363.43万 | 5.22% |
| 559 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.08万 | $2,373.10万 | 0.26% |
| 162 |
SOLVSolv Protocol
|
$0.005346 | $0.005415 | $0.004998 | $99.05万 | $786.83万 | 3.23% |
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.37% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
MORPHOMorpho
|
$2.292 | $2.51 | $2.17 | $549.24万 | $5.43亿 | 4.85% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 526 |
FTTFTX Token
|
$0.2395 | $0.2437 | $0.235 | $12.70万 | $3,215.20万 | -1.60% |
| 111 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $281.32 | $152.77万 | — | 0.61% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.80万 | $786.47万 | -0.24% |
| 225 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.48万 | $1,158.95万 | -3.38% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 510 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.84% |
相关站点
共 40 个
BitTensor _比特币
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
INTCB _比特币行情
Kite _BTC行情
Origin _加密货币行情
Power Ledger _币种排行
Pump.fun _以太坊ETH价格
Amp _数字货币市值
NVDAB _比特币行情
Uniswap _数字货币市值
Starknet _数字货币市值
Kite _比特币
牛来 _数字货币市值
LayerZero _比特币
Bitcoin _比特币
Solana _BTC行情
ZAMA _数字货币市值
Celo _加密货币行情
INTCB _币种排行
Gitcoin _比特币
Zerobase _数字货币市值
MARSCOIN _比特币
SOXLB _加密货币行情
Litecoin _比特币行情
Dogecoin _以太坊ETH价格
Hashflow _BTC行情
SNDKB _加密货币行情
Caldera _币种排行
RedStone _加密货币行情
Filecoin _比特币行情
Starknet _比特币行情
Ethereum _BTC行情
NVDAB _以太坊ETH价格
TRON _加密货币行情
Aave _加密货币行情
Pepe _币种排行
SOXLB _以太坊ETH价格
Dash _比特币行情
DODO _币种排行