24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.69万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.45万 | $1.28亿 | -1.62% |
| 247 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.43万 | $1,725.25万 | -3.93% |
| 148 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.21万 | $1,716.33万 | 3.25% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 156 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.11万 | $1,391.78万 | 3.44% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.29万 | $2,369.82万 | -1.20% |
| 66 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.92万 | $799.60万 | 3.27% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.60% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
MORPHOMorpho
|
$2.283 | $2.43 | $2.26 | $381.35万 | $5.38亿 | -3.83% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.63万 | $3,190.45万 | -2.03% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.46万 | — | 0.61% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 213 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.04万 | $1,150.64万 | -4.80% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $954.29万 | -2.19% |
相关站点
共 40 个
Chainlink _币种排行
TRON _加密货币行情
Injective _数字货币市值
EUR _BTC行情
Holo _加密货币行情
牛来 _币种排行
Holo _以太坊ETH价格
GOOGLB _比特币行情
Vanar Chain _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Uniswap _数字货币市值
INTCB _币种排行
Aerodrome _以太坊ETH价格
Amp _加密货币行情
Kite _比特币行情
Dogecoin _数字货币市值
Plume _BTC行情
XRP _币种排行
Quant _比特币
Hedera _比特币
CoW Protocol _币种排行
Gitcoin _以太坊ETH价格
SNDKB _比特币行情
TONToken _以太坊ETH价格
Sophon _BTC行情
Solv Protocol _比特币行情
Zcash _币种排行
PAX Gold _币种排行
Cosmos _币种排行
Hedera _加密货币行情
NFPrompt _比特币
TONToken _加密货币行情
Vanar Chain _BTC行情
TRON _BTC行情
INTCB _BTC行情
Ripple USD _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _数字货币市值
Initia _以太坊ETH价格
USD1 _以太坊ETH价格