24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.00286
24H 成交量$21.85万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.02万 | $7,414.72万 | -1.18% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.63万 | $1.28亿 | -0.08% |
| 320 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $35.26万 | $1,725.25万 | -2.45% |
| 144 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.50万 | $1,716.33万 | 3.79% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $112.36万 | $1,391.78万 | 2.62% |
| 548 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 72 |
SOLVSolv Protocol
|
$0.005299 | $0.006 | $0.005031 | $293.52万 | $799.60万 | 4.56% |
| 587 |
MVLLBMVLLB
|
$19.25 | $19.35 | $18.06 | $8.21万 | — | 6.24% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $213.18万 | $5.38亿 | -5.86% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 501 |
FTTFTX Token
|
$0.2356 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.05% |
| 74 |
GOOGLBGOOGLB
|
$283.74 | $284.56 | $282.12 | $287.09万 | — | 0.21% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.08% |
| 352 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.72万 | $1,150.64万 | 7.38% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
相关站点
共 40 个
Prometeus _币种排行
Ripple USD _BTC行情
LayerZero _加密货币行情
Gitcoin _比特币行情
LayerZero _比特币
Reserve Rights _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币
Solana _比特币
Gitcoin _比特币
Quant _币种排行
Caldera _数字货币市值
Caldera _比特币行情
Celo _BTC行情
Bubblemaps _BTC行情
Stellar _币种排行
Mitosis _以太坊ETH价格
USD1 _加密货币行情
Internet _以太坊ETH价格
Hashflow _币种排行
Chainlink _以太坊ETH价格
ZAMA _加密货币行情
NFPrompt _比特币
Aave _BTC行情
Uniswap _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _加密货币行情
Gram _BTC行情
Official _数字货币市值
MUB _BTC行情
United Stables _比特币行情
Stellar _以太坊ETH价格
Dash _比特币
Gitcoin _BTC行情
ZAMA _加密货币行情
Nillion _比特币行情
INTWB _比特币行情
Aave _币种排行
PAX Gold _以太坊ETH价格
Plasma _加密货币行情