24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001233
24H 成交量$15.78万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.29万 | $7,414.72万 | -1.19% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.58% |
| 384 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $27.90万 | $1,725.25万 | -4.17% |
| 155 |
TUTTUTORIAL
|
$0.01788 | $0.01847 | $0.01715 | $96.50万 | $1,716.33万 | 3.71% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $115.61万 | $1,391.78万 | 3.67% |
| 561 |
CTSICartesi
|
$0.02716 | $0.02765 | $0.02679 | $10.98万 | $2,369.82万 | -1.52% |
| 72 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005121 | $311.44万 | $799.60万 | 1.89% |
| 523 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.20 | $13.80万 | — | 7.03% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $198.17万 | $5.38亿 | -3.57% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 515 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.01万 | $3,190.45万 | -2.04% |
| 53 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $514.06万 | — | 0.07% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00835 | $0.00809 | $12.10万 | $779.29万 | -0.84% |
| 326 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $35.23万 | $1,150.64万 | 11.90% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 431 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $22.00万 | $954.29万 | -3.91% |
相关站点
共 40 个
Hashflow _加密货币行情
Worldcoin _币种排行
Prometeus _以太坊ETH价格
RWUSD _比特币
First Digital _以太坊ETH价格
Kite _加密货币行情
Injective _BTC行情
Hashflow _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _币种排行
Bitcoin Cash _比特币行情
Filecoin _以太坊ETH价格
Holo _数字货币市值
Zcash _以太坊ETH价格
QQQB _BTC行情
Ethena _数字货币市值
Aerodrome _比特币
Arbitrum _BTC行情
Stellar _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Cardano _以太坊ETH价格
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
XRP _币种排行
Stellar _加密货币行情
Plume _币种排行
Origin _BTC行情
XRP _数字货币市值
First Digital _以太坊ETH价格
Starknet _BTC行情
TRON _BTC行情
RWUSD _币种排行
Mitosis _BTC行情
Solv Protocol _币种排行
Bubblemaps _比特币行情
BNB _币种排行
MSTRB _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _币种排行