24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.06万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $31.66万 | $1.28亿 | -0.82% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
| 155 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01727 | $95.41万 | $1,716.33万 | 3.70% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.05万 | $1,391.78万 | 2.72% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $324.78万 | $799.60万 | -2.99% |
| 505 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.23 | $14.74万 | — | 6.67% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $185.16万 | $5.38亿 | -3.86% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 511 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.37% |
| 52 |
GOOGLBGOOGLB
|
$284.79 | $285.00 | $282.12 | $558.47万 | — | 0.20% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.44% |
| 321 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $36.33万 | $1,150.64万 | 5.81% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
相关站点
共 40 个
LayerZero _比特币
CRCLB _BTC行情
NFPrompt _比特币行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
Kite _数字货币市值
TRON _比特币
Sophon _比特币
Aerodrome _加密货币行情
Plume _币种排行
BIO Protocol _数字货币市值
Zcash _以太坊ETH价格
Aster _BTC行情
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
INTCB _BTC行情
Injective _加密货币行情
Official _加密货币行情
Avalanche _以太坊ETH价格
BIO Protocol _数字货币市值
TRON _比特币行情
ZAMA _比特币行情
Stacks _币种排行
ZAMA _数字货币市值
Arbitrum _数字货币市值
Gravity _比特币行情
MUB _币种排行
Origin _币种排行
Aerodrome _加密货币行情
BIO Protocol _数字货币市值
TQQQB _比特币
Aerodrome _币种排行
Plume _比特币
SuperVerse _币种排行
LayerZero _比特币
XRP _币种排行
TRON _加密货币行情
Zcash _数字货币市值