24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.59万 | $7,414.72万 | -1.52% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01205 | $0.01235 | $0.01204 | $33.36万 | $1.28亿 | -2.27% |
| 257 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $48.52万 | $1,725.25万 | -3.67% |
| 144 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $101.45万 | $1,716.33万 | 2.90% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 153 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.82万 | $1,391.78万 | 3.61% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.05万 | $2,369.82万 | -0.66% |
| 68 |
SOLVSolv Protocol
|
$0.005403 | $0.006 | $0.005031 | $267.51万 | $799.60万 | 6.91% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.08万 | — | 1.27% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 60 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.25 | $322.31万 | $5.38亿 | -5.33% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,934.93 | — | -0.35% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.22万 | — | 0.39% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 265 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $47.04万 | $1,150.64万 | -1.40% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 487 |
OGOG Fan Token
|
$2.305 | $2.38 | $2.30 | $14.98万 | $954.29万 | -2.95% |
相关站点
共 40 个
Amp _BTC行情
Ethereum _加密货币行情
牛来 _比特币
Artificial _币种排行
Tether Gold _币种排行
RWUSD _加密货币行情
TONToken _币种排行
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Renzo _BTC行情
Bitcoin Cash _比特币
United Stables _比特币
DODO _BTC行情
Morpho _BTC行情
Injective _币种排行
Reserve Rights _比特币
BEAMX _币种排行
Celestia _数字货币市值
Tether Gold _比特币行情
Renzo _币种排行
Initia _以太坊ETH价格
Worldcoin _加密货币行情
CoW Protocol _加密货币行情
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Lisk _数字货币市值
Reserve Rights _数字货币市值
Uniswap _币种排行
BEAMX _币种排行
Bitcoin Cash _以太坊ETH价格
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
Power Ledger _BTC行情
Sui _加密货币行情
牛来 _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _币种排行
PancakeSwap _BTC行情
First Digital _数字货币市值
Power Ledger _BTC行情