24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$14.67万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.89万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.29万 | $1.28亿 | -0.66% |
| 404 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.45万 | $1,725.25万 | -2.31% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.52万 | $1,716.33万 | 3.90% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $118.44万 | $1,391.78万 | 3.11% |
| 560 |
CTSICartesi
|
$0.0271 | $0.02765 | $0.02679 | $11.10万 | $2,369.82万 | -1.38% |
| 71 |
SOLVSolv Protocol
|
$0.005069 | $0.006 | $0.005027 | $322.96万 | $799.60万 | -2.50% |
| 512 |
MVLLBMVLLB
|
$19.31 | $19.57 | $18.23 | $14.26万 | — | 5.52% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
MORPHOMorpho
|
$2.226 | $2.36 | $2.22 | $191.40万 | $5.38亿 | -4.67% |
| 670 |
BSPBBSPB
|
$45.59 | $46.43 | $45.17 | $1.50万 | — | -1.17% |
| 519 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.00% |
| 52 |
GOOGLBGOOGLB
|
$284.15 | $285.00 | $282.12 | $544.91万 | — | 0.05% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -0.84% |
| 308 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $37.98万 | $1,150.64万 | 5.38% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 427 |
OGOG Fan Token
|
$2.259 | $2.37 | $2.25 | $22.81万 | $954.29万 | -3.91% |
相关站点
共 40 个
Injective _加密货币行情
Hemi _加密货币行情
Bitcoin Cash _数字货币市值
Morpho _比特币
Tether Gold _比特币
BitTensor _以太坊ETH价格
Quant _比特币
Cosmos _币种排行
PancakeSwap _BTC行情
NFPrompt _以太坊ETH价格
MUB _以太坊ETH价格
Holo _币种排行
Filecoin _加密货币行情
USDC _加密货币行情
BIO Protocol _比特币行情
SuperVerse _BTC行情
TQQQB _比特币行情
TONToken _比特币
BIO Protocol _比特币
Zcash _数字货币市值
Stellar _比特币行情
Sophon _数字货币市值
Internet _BTC行情
Aptos _比特币
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
Gravity _加密货币行情
Zcash _数字货币市值
Official _比特币行情
Dash _币种排行
Uniswap _币种排行
Injective _加密货币行情
Origin _BTC行情
Worldcoin _数字货币市值
BIO Protocol _比特币行情
XRP _以太坊ETH价格
THORChain _加密货币行情
CRCLB _币种排行
BitTensor _币种排行
Dogecoin _数字货币市值