24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1361
24H 成交量$68.16万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.45万 | $2,369.82万 | -1.82% |
| 66 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $295.60万 | $799.60万 | 1.24% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
MORPHOMorpho
|
$2.228 | $2.38 | $2.23 | $217.61万 | $5.38亿 | -6.39% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 86 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $205.94万 | — | 0.15% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 447 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.69% |
相关站点
共 40 个
Bitcoin _加密货币行情
THORChain _比特币行情
牛来 _币种排行
EUR _比特币行情
Aptos _BTC行情
Worldcoin _币种排行
NFPrompt _数字货币市值
Ethena _币种排行
Reserve Rights _币种排行
SuperVerse _比特币
SKHYB _比特币行情
INTCB _币种排行
Tether Gold _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
Hemi _BTC行情
Aptos _以太坊ETH价格
SNDKB _数字货币市值
Arbitrum _BTC行情
Solv Protocol _比特币
Arbitrum _BTC行情
Origin _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
COTI _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
MARSCOIN _加密货币行情
Chainlink _以太坊ETH价格
Artificial _比特币
COTI _币种排行
Gravity _币种排行
Bubblemaps _以太坊ETH价格
BNB _加密货币行情
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MSTRB _加密货币行情
First Digital _加密货币行情
PancakeSwap _币种排行